stockNASDAQ: INMB • 7 Days Updates
INmune Bio Inc. (INMB) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:inmunebio.com/index.php/investors
Price & Performance Trajectory
INmune Bio Inc.NASDAQ: INMB
Latest Close
$1.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINMB session performance
✓ Latest Close USD
$1.32
Latest session close
$-0.2vs period start
Period Return % % GAIN
-13.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.3
Period range envelope
$0.35channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 211.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.32 | -4.35% | $1.42 | $1.30 | 235.6K |
| Nov 02, 2026 | $1.38 | -4.83% | $1.49 | $1.37 | 203.6K |
| Oct 30, 2026 | $1.45 | -9.38% | $1.56 | $1.43 | 183.9K |
| Oct 29, 2026 | $1.60 | +4.58% | $1.65 | $1.53 | 185.9K |
| Oct 28, 2026 | $1.53 | +0.66% | $1.53 | $1.46 | 188.5K |
| Oct 27, 2026 | $1.52 | +6.29% | $1.53 | $1.40 | 273.9K |