stockNASDAQ: INMB • 12 Months Updates
INmune Bio Inc. (INMB) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:inmunebio.com/index.php/investors
Price & Performance Trajectory
INmune Bio Inc.NASDAQ: INMB
Latest Close
$1.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINMB session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.27vs period start
Period Return % % GAIN
-14.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $1.09
Period range envelope
$1.51channel spread
Total Volume SHARES
120.32M
Period turnover
Avg: 485.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.60 | -4.76% | $1.92 | $1.59 | 1.14M |
| Oct 13, 2026 | $1.68 | -5.62% | $1.79 | $1.64 | 247.1K |
| Oct 12, 2026 | $1.78 | -5.82% | $1.89 | $1.78 | 72.7K |
| Oct 09, 2026 | $1.89 | +3.28% | $1.91 | $1.84 | 91.6K |
| Oct 08, 2026 | $1.83 | -1.61% | $1.86 | $1.79 | 379.1K |
| Oct 07, 2026 | $1.86 | -0.53% | $1.88 | $1.82 | 104.4K |
| Oct 06, 2026 | $1.87 | -3.61% | $1.95 | $1.82 | 310.0K |
| Oct 05, 2026 | $1.94 | +0.52% | $1.97 | $1.88 | 266.7K |
| Oct 02, 2026 | $1.93 | +0.00% | $2.00 | $1.93 | 290.1K |
| Sep 25, 2026 | $2.03 | +1.50% | $2.04 | $1.96 | 193.6K |
| Sep 24, 2026 | $2.00 | +0.00% | $2.01 | $1.94 | 167.9K |
| Sep 23, 2026 | $2.00 | -7.41% | $2.18 | $1.99 | 487.6K |
| Sep 22, 2026 | $2.16 | -5.68% | $2.36 | $2.16 | 375.5K |
| Sep 21, 2026 | $2.29 | -1.72% | $2.42 | $2.29 | 306.7K |
| Sep 18, 2026 | $2.33 | +6.88% | $2.40 | $2.21 | 676.6K |
Page 1 of 17