stockNASDAQ: CRVL • 7 Days Updates
CorVel Corp. (CRVL) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:corvel.com/company/investors
Price & Performance Trajectory
CorVel Corp.NASDAQ: CRVL
Latest Close
$83.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVL session performance
✓ Latest Close USD
$83.23
Latest session close
+$0.56vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.77 / $81.37
Period range envelope
$3.40channel spread
Total Volume SHARES
696.8K
Period turnover
Avg: 139.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $83.23 | +1.23% | $83.94 | $82.73 | 172.0K |
| Oct 30, 2026 | $82.22 | +0.04% | $83.61 | $81.71 | 114.8K |
| Oct 29, 2026 | $82.19 | +0.75% | $83.48 | $81.80 | 125.6K |
| Oct 28, 2026 | $81.58 | -1.32% | $83.55 | $81.37 | 132.0K |
| Oct 27, 2026 | $82.67 | -2.27% | $84.77 | $82.43 | 152.4K |