stockNASDAQ: CRVL • 28 Days Updates
CorVel Corp. (CRVL)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
CorVel (CRVL) provides workers' compensation and healthcare cost management services, trading on Nasdaq Stocks. Shares last closed at $80.40. Recent performance: over the past week (+5.30%), across 28 days (+14.03%), over 3 months (+30.31%), 6 months (+46.93%) and 12 months (+11.98%). Peers over the same 28-day window: COGT (Cogent Biosciences) (-15.19%), CCB (Coastal Financial) (-10.65%), INMB (INmune Bio) (-26.61%), EMBC (Embecta) (+19.08%) and ELMT (The Elmet Group) (-12.20%).
Investor Relations:corvel.com/company/investors
Price & Performance Trajectory
CorVel Corp.NASDAQ: CRVL
Latest Close
$80.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVL session performance
✓ Latest Close USD
$80.40
Latest session close
+$9.89vs period start
Period Return % % GAIN
+14.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.49 / $69.15
Period range envelope
$11.34channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 205.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $80.40 | +2.02% | $80.49 | $75.32 | 182.3K |
| Oct 13, 2026 | $78.81 | +1.14% | $79.07 | $77.89 | 138.6K |
| Oct 12, 2026 | $77.92 | +0.99% | $78.67 | $77.11 | 185.0K |
| Oct 09, 2026 | $77.16 | +1.06% | $77.53 | $75.71 | 157.3K |
| Oct 08, 2026 | $76.35 | -0.18% | $77.17 | $75.81 | 199.1K |
| Oct 07, 2026 | $76.49 | +0.87% | $77.49 | $75.53 | 226.0K |
| Oct 06, 2026 | $75.83 | -0.22% | $76.78 | $75.39 | 143.2K |
| Oct 05, 2026 | $76.00 | +0.70% | $76.90 | $75.27 | 270.9K |
| Oct 02, 2026 | $75.47 | +1.00% | $76.00 | $74.37 | 168.8K |
| Sep 30, 2026 | $74.55 | +0.11% | $75.39 | $74.21 | 221.3K |
| Sep 29, 2026 | $74.47 | +0.85% | $74.49 | $73.34 | 129.9K |
| Sep 28, 2026 | $73.84 | -0.66% | $75.19 | $73.59 | 249.7K |
| Sep 25, 2026 | $74.33 | +0.81% | $75.00 | $73.73 | 213.8K |
| Sep 24, 2026 | $73.73 | +0.59% | $73.97 | $72.50 | 151.1K |
| Sep 23, 2026 | $73.30 | -0.39% | $74.44 | $72.82 | 163.3K |
Page 1 of 2