stockNASDAQ: CRVL • 3 Months Updates
CorVel Corp. (CRVL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:corvel.com/company/investors
Price & Performance Trajectory
CorVel Corp.NASDAQ: CRVL
Latest Close
$79.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVL session performance
✓ Latest Close USD
$79.69
Latest session close
+$18.35vs period start
Period Return % % GAIN
+29.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.37 / $58.49
Period range envelope
$24.88channel spread
Total Volume SHARES
11.90M
Period turnover
Avg: 188.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $79.69 | -0.75% | $81.10 | $78.76 | 174.9K |
| Oct 15, 2026 | $80.29 | -0.14% | $83.37 | $80.10 | 203.8K |
| Oct 14, 2026 | $80.40 | +2.02% | $80.49 | $75.32 | 182.3K |
| Oct 13, 2026 | $78.81 | +1.14% | $79.07 | $77.89 | 138.6K |
| Oct 12, 2026 | $77.92 | +0.99% | $78.67 | $77.11 | 185.0K |
| Oct 09, 2026 | $77.16 | +1.06% | $77.53 | $75.71 | 157.3K |
| Oct 08, 2026 | $76.35 | -0.18% | $77.17 | $75.81 | 199.1K |
| Oct 07, 2026 | $76.49 | +0.87% | $77.49 | $75.53 | 226.0K |
| Oct 06, 2026 | $75.83 | -0.22% | $76.78 | $75.39 | 143.2K |
| Oct 05, 2026 | $76.00 | +0.70% | $76.90 | $75.27 | 270.9K |
| Oct 02, 2026 | $75.47 | +1.00% | $76.00 | $74.37 | 168.8K |
| Sep 30, 2026 | $74.55 | +0.11% | $75.39 | $74.21 | 221.3K |
| Sep 29, 2026 | $74.47 | +0.85% | $74.49 | $73.34 | 129.9K |
| Sep 28, 2026 | $73.84 | -0.66% | $75.19 | $73.59 | 249.7K |
| Sep 25, 2026 | $74.33 | +0.81% | $75.00 | $73.73 | 213.8K |
Page 1 of 5