stockNASDAQ: ELMT • 28 Days Updates
The Elmet Group Co. (ELMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.theelmetgroup.com
Price & Performance Trajectory
The Elmet Group Co.NASDAQ: ELMT
Latest Close
$21.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELMT session performance
✓ Latest Close USD
$21.12
Latest session close
+$4.93vs period start
Period Return % % GAIN
+30.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.03 / $15.8
Period range envelope
$9.23channel spread
Total Volume SHARES
27.36M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.12 | +3.23% | $21.32 | $20.15 | 336.3K |
| Oct 08, 2026 | $20.46 | -5.37% | $21.82 | $20.16 | 449.4K |
| Oct 07, 2026 | $21.62 | -6.65% | $22.66 | $21.21 | 559.6K |
| Oct 06, 2026 | $23.16 | +8.78% | $24.59 | $21.63 | 1.23M |
| Oct 05, 2026 | $21.29 | -3.80% | $22.31 | $20.70 | 585.6K |
| Oct 02, 2026 | $22.13 | +8.75% | $22.51 | $20.49 | 744.7K |
| Oct 01, 2026 | $20.19 | +1.15% | $20.45 | $19.68 | 133.5K |
| Sep 30, 2026 | $19.96 | +4.23% | $21.45 | $19.28 | 1.02M |
| Sep 29, 2026 | $19.15 | +2.74% | $19.76 | $18.85 | 430.2K |
| Sep 28, 2026 | $18.64 | -5.09% | $19.68 | $18.37 | 395.9K |
| Sep 25, 2026 | $19.64 | -0.46% | $20.20 | $18.96 | 374.3K |
| Sep 23, 2026 | $20.58 | -5.73% | $21.41 | $20.08 | 573.8K |
| Sep 21, 2026 | $21.83 | -5.00% | $23.59 | $21.26 | 971.8K |
| Sep 18, 2026 | $22.98 | +4.60% | $23.19 | $19.82 | 1.20M |
| Sep 17, 2026 | $21.97 | +10.74% | $23.68 | $20.21 | 1.36M |
Page 1 of 2