stockNASDAQ: ELMT • 6 Months Updates
The Elmet Group Co. (ELMT) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investors.theelmetgroup.com
Price & Performance Trajectory
The Elmet Group Co.NASDAQ: ELMT
Latest Close
$21.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELMT session performance
✓ Latest Close USD
$21.84
Latest session close
+$5.49vs period start
Period Return % % GAIN
+33.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.03 / $12.49
Period range envelope
$12.54channel spread
Total Volume SHARES
79.88M
Period turnover
Avg: 654.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $21.84 | +0.46% | $22.61 | $21.57 | 477.0K |
| Oct 23, 2026 | $21.74 | +3.97% | $21.85 | $20.53 | 407.9K |
| Oct 22, 2026 | $20.91 | -1.51% | $22.28 | $20.25 | 710.5K |
| Oct 21, 2026 | $21.23 | +11.50% | $21.70 | $19.31 | 665.3K |
| Oct 20, 2026 | $19.04 | +1.55% | $19.56 | $18.08 | 333.5K |
| Oct 19, 2026 | $18.75 | -0.95% | $19.36 | $18.50 | 208.4K |
| Oct 16, 2026 | $18.93 | -2.87% | $19.80 | $18.63 | 333.8K |
| Oct 15, 2026 | $19.49 | +1.04% | $19.55 | $18.15 | 515.7K |
| Oct 14, 2026 | $19.29 | -9.52% | $20.75 | $19.12 | 493.1K |
| Oct 13, 2026 | $21.32 | +3.90% | $21.45 | $19.82 | 377.5K |
| Oct 12, 2026 | $20.52 | -2.84% | $21.37 | $20.32 | 305.8K |
| Oct 09, 2026 | $21.12 | +3.23% | $21.32 | $20.15 | 336.3K |
| Oct 08, 2026 | $20.46 | -5.37% | $21.82 | $20.16 | 449.4K |
| Oct 07, 2026 | $21.62 | -6.65% | $22.66 | $21.21 | 559.6K |
| Oct 06, 2026 | $23.16 | +8.78% | $24.59 | $21.63 | 1.23M |
Page 1 of 9