stockNASDAQ: ELMT • 7 Days Updates
The Elmet Group Co. (ELMT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.theelmetgroup.com
Price & Performance Trajectory
The Elmet Group Co.NASDAQ: ELMT
Latest Close
$19.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELMT session performance
✓ Latest Close USD
$19.04
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.75 / $18.08
Period range envelope
$2.67channel spread
Total Volume SHARES
1.88M
Period turnover
Avg: 376.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.04 | +1.55% | $19.56 | $18.08 | 333.5K |
| Oct 19, 2026 | $18.75 | -0.95% | $19.36 | $18.50 | 208.4K |
| Oct 16, 2026 | $18.93 | -2.87% | $19.80 | $18.63 | 333.8K |
| Oct 15, 2026 | $19.49 | +1.04% | $19.55 | $18.15 | 515.7K |
| Oct 14, 2026 | $19.29 | -9.52% | $20.75 | $19.12 | 493.1K |