The Elmet Group Co. (ELMT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.theelmetgroup.com
Current Period Close
$18.93
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$20.46
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.53 (-7.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $18.93 | Oct 08, 2026 | $20.46 | -7.48% |
| Oct 15, 2026 | $19.49 | Oct 07, 2026 | $21.62 | -9.85% |
| Oct 14, 2026 | $19.29 | Oct 06, 2026 | $23.16 | -16.71% |
| Oct 13, 2026 | $21.32 | Oct 05, 2026 | $21.29 | +0.14% |
| Oct 12, 2026 | $20.52 | Oct 02, 2026 | $22.13 | -7.28% |
| Oct 09, 2026 | $21.12 | Oct 01, 2026 | $20.19 | +4.61% |