The Elmet Group Co. (ELMT)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.theelmetgroup.com
Current Period Close
$21.32
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$14.99
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$6.33 (+42.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $21.32 | - | - | - |
| Oct 12, 2026 | $20.52 | - | - | - |
| Oct 09, 2026 | $21.12 | - | - | - |
| Oct 08, 2026 | $20.46 | - | - | - |
| Oct 07, 2026 | $21.62 | Jul 15, 2026 | $14.99 | +44.23% |
| Oct 06, 2026 | $23.16 | Jul 14, 2026 | $14.61 | +58.52% |
| Oct 05, 2026 | $21.29 | Jul 13, 2026 | $14.67 | +45.13% |
| Oct 02, 2026 | $22.13 | Jul 10, 2026 | $15.84 | +39.71% |
| Oct 01, 2026 | $20.19 | Jul 09, 2026 | $15.82 | +27.62% |
| Sep 30, 2026 | $19.96 | Jul 08, 2026 | $15.95 | +25.14% |
| Sep 29, 2026 | $19.15 | Jul 07, 2026 | $16.03 | +19.46% |
| Sep 28, 2026 | $18.64 | Jul 06, 2026 | $17.46 | +6.76% |
| Sep 25, 2026 | $19.64 | Jul 02, 2026 | $17.43 | +12.68% |
| Sep 23, 2026 | $20.58 | Jul 01, 2026 | $19.25 | +6.91% |
| Sep 21, 2026 | $21.83 | Jun 30, 2026 | $19.74 | +10.59% |
Page 1 of 5