The Elmet Group Co. (ELMT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.theelmetgroup.com
Current Period Close
$18.93
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.00
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$18.93 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $18.93 | - | - | - |
| Oct 15, 2026 | $19.49 | - | - | - |
| Oct 14, 2026 | $19.29 | - | - | - |
| Oct 13, 2026 | $21.32 | - | - | - |
| Oct 12, 2026 | $20.52 | - | - | - |
| Oct 09, 2026 | $21.12 | - | - | - |
| Oct 08, 2026 | $20.46 | - | - | - |
| Oct 07, 2026 | $21.62 | - | - | - |
| Oct 06, 2026 | $23.16 | - | - | - |
| Oct 05, 2026 | $21.29 | - | - | - |
| Oct 02, 2026 | $22.13 | - | - | - |
| Oct 01, 2026 | $20.19 | - | - | - |
| Sep 30, 2026 | $19.96 | - | - | - |
| Sep 29, 2026 | $19.15 | - | - | - |
| Sep 28, 2026 | $18.64 | - | - | - |
Page 1 of 9