The Elmet Group Co. (ELMT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.theelmetgroup.com
Current Period Close
$23.19
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$20.19
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$3.00 (+14.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.19 | - | - | - |
| Oct 29, 2026 | $24.08 | - | - | - |
| Oct 28, 2026 | $23.62 | - | - | - |
| Oct 27, 2026 | $22.58 | Oct 01, 2026 | $20.19 | +11.84% |
| Oct 26, 2026 | $21.84 | Sep 30, 2026 | $19.96 | +9.42% |
| Oct 23, 2026 | $21.74 | Sep 29, 2026 | $19.15 | +13.52% |
| Oct 22, 2026 | $20.91 | Sep 28, 2026 | $18.64 | +12.18% |
| Oct 21, 2026 | $21.23 | Sep 25, 2026 | $19.64 | +8.10% |
| Oct 20, 2026 | $19.04 | Sep 23, 2026 | $20.58 | -7.48% |
| Oct 19, 2026 | $18.75 | Sep 21, 2026 | $21.83 | -14.11% |
| Oct 16, 2026 | $18.93 | Sep 18, 2026 | $22.98 | -17.62% |
| Oct 15, 2026 | $19.49 | Sep 17, 2026 | $21.97 | -11.29% |
| Oct 14, 2026 | $19.29 | Sep 16, 2026 | $19.84 | -2.77% |
| Oct 13, 2026 | $21.32 | Sep 15, 2026 | $19.57 | +8.94% |
| Oct 12, 2026 | $20.52 | Sep 14, 2026 | $21.50 | -4.56% |
Page 1 of 2