stockNASDAQ: ELMT • Today's Updates
The Elmet Group Co. (ELMT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.theelmetgroup.com
NASDAQ MarketBefore the Open Wall Street: 3:18 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:18 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$21.82
Opening Gap+$0.20(+0.93%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$20.46
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.16 (-5.37%)
Intraday (from open)$-1.36 (-6.23%)
Day's High & Low Range
Session Low
$20.16
Session High
$21.82
Low ($20.16)Last Finalized Close ($20.46)High ($21.82)
Trading Activity & Liquidity
Shares Traded
449.4K
449,371 shares
Dollar Volume
$9.19M
Close × Volume traded
Session Turnover$9.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Elmet Group Co. (ELMT).
Oct 08, 2026
Started At (Open)
$21.82
Previous Close
$21.62
Session High
$21.82
Session Low
$20.16
Last Finalized Close
$20.46
Gained / Lost ($)
$-1.16
Gained / Lost (%)
-5.37%
Day's Spread
$1.66