stockNASDAQ: CCB • 28 Days Updates
Coastal Financial Corporation (CCB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.coastalbank.com
Price & Performance Trajectory
Coastal Financial CorporationNASDAQ: CCB
Latest Close
$42.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCB session performance
✓ Latest Close USD
$42.70
Latest session close
$-4.76vs period start
Period Return % % GAIN
-10.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.96 / $38.83
Period range envelope
$10.13channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 196.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.70 | +4.32% | $42.82 | $40.62 | 280.4K |
| Oct 07, 2026 | $40.93 | +0.42% | $41.49 | $39.59 | 201.7K |
| Oct 06, 2026 | $40.76 | -0.46% | $42.20 | $40.46 | 227.7K |
| Oct 05, 2026 | $40.95 | +1.94% | $41.13 | $39.21 | 190.6K |
| Oct 02, 2026 | $40.17 | -0.91% | $41.53 | $38.83 | 350.6K |
| Sep 25, 2026 | $44.47 | +1.95% | $45.22 | $43.42 | 75.8K |
| Sep 24, 2026 | $43.62 | -0.66% | $44.50 | $43.49 | 197.7K |
| Sep 23, 2026 | $43.91 | -2.62% | $45.34 | $43.84 | 94.7K |
| Sep 22, 2026 | $45.09 | -0.11% | $45.97 | $44.63 | 141.4K |
| Sep 21, 2026 | $45.14 | -1.81% | $46.50 | $45.07 | 117.0K |
| Sep 18, 2026 | $45.97 | -0.07% | $46.27 | $45.41 | 321.2K |
| Sep 17, 2026 | $46.00 | +1.30% | $46.64 | $45.39 | 136.5K |
| Sep 16, 2026 | $45.41 | -3.07% | $46.89 | $44.82 | 293.2K |
| Sep 15, 2026 | $46.85 | -2.48% | $47.88 | $46.51 | 167.3K |
| Sep 14, 2026 | $48.04 | +0.00% | $48.79 | $46.94 | 180.1K |
Page 1 of 2