stockNASDAQ: CCB • 7 Days Updates
Coastal Financial Corporation (CCB) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.coastalbank.com
Price & Performance Trajectory
Coastal Financial CorporationNASDAQ: CCB
Latest Close
$43.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCB session performance
✓ Latest Close USD
$43.25
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.68 / $42.49
Period range envelope
$3.19channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 247.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $43.25 | -2.70% | $45.49 | $42.88 | 163.1K |
| Nov 04, 2026 | $44.45 | +3.52% | $45.68 | $43.68 | 271.1K |
| Nov 03, 2026 | $42.94 | -1.69% | $44.52 | $42.66 | 179.7K |
| Nov 02, 2026 | $43.68 | +0.90% | $44.35 | $43.17 | 294.1K |
| Oct 30, 2026 | $43.29 | -0.85% | $44.23 | $42.49 | 331.5K |