Coastal Financial Corporation (CCB)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.coastalbank.com
Current Period Close
$42.72
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$43.66
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.94 (-2.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $42.72 | Oct 29, 2026 | $43.66 | -2.15% |
| Nov 05, 2026 | $43.25 | Oct 28, 2026 | $47.13 | -8.23% |
| Nov 04, 2026 | $44.45 | Oct 27, 2026 | $45.66 | -2.65% |
| Nov 03, 2026 | $42.94 | Oct 26, 2026 | $45.08 | -4.75% |
| Nov 02, 2026 | $43.68 | Oct 23, 2026 | $45.22 | -3.41% |
| Oct 30, 2026 | $43.29 | Oct 22, 2026 | $44.90 | -3.59% |