Coastal Financial Corporation (CCB)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.coastalbank.com
Current Period Close
$43.25
May 10, 2026 - Nov 06, 2026
Previous Period Close
$72.86
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-29.61 (-40.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $43.25 | May 05, 2026 | $74.74 | -42.13% |
| Nov 04, 2026 | $44.45 | May 04, 2026 | $73.64 | -39.63% |
| Nov 03, 2026 | $42.94 | May 01, 2026 | $76.39 | -43.79% |
| Nov 02, 2026 | $43.68 | Apr 30, 2026 | $75.62 | -42.24% |
| Oct 30, 2026 | $43.29 | Apr 29, 2026 | $75.71 | -42.82% |
| Oct 29, 2026 | $43.66 | Apr 28, 2026 | $86.68 | -49.63% |
| Oct 28, 2026 | $47.13 | Apr 27, 2026 | $83.28 | -43.41% |
| Oct 27, 2026 | $45.66 | Apr 24, 2026 | $82.27 | -44.50% |
| Oct 26, 2026 | $45.08 | Apr 23, 2026 | $83.89 | -46.26% |
| Oct 23, 2026 | $45.22 | Apr 22, 2026 | $81.78 | -44.71% |
| Oct 22, 2026 | $44.90 | Apr 21, 2026 | $81.82 | -45.12% |
| Oct 21, 2026 | $43.31 | Apr 20, 2026 | $82.71 | -47.63% |
| Oct 20, 2026 | $43.60 | Apr 17, 2026 | $83.29 | -47.65% |
| Oct 19, 2026 | $42.02 | Apr 16, 2026 | $83.00 | -49.37% |
| Oct 16, 2026 | $42.02 | Apr 15, 2026 | $83.29 | -49.55% |
Page 1 of 9