Coastal Financial Corporation (CCB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.coastalbank.com
Current Period Close
$42.02
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$78.98
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-36.96 (-46.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $42.02 | Jul 15, 2026 | $78.89 | -46.74% |
| Oct 15, 2026 | $42.97 | Jul 14, 2026 | $78.85 | -45.50% |
| Oct 14, 2026 | $41.10 | Jul 13, 2026 | $78.60 | -47.71% |
| Oct 13, 2026 | $41.45 | Jul 10, 2026 | $78.47 | -47.18% |
| Oct 12, 2026 | $40.91 | Jul 09, 2026 | $78.53 | -47.91% |
| Oct 09, 2026 | $40.74 | Jul 08, 2026 | $76.42 | -46.69% |
| Oct 08, 2026 | $42.70 | Jul 07, 2026 | $77.99 | -45.25% |
| Oct 07, 2026 | $40.93 | Jul 06, 2026 | $78.93 | -48.14% |
| Oct 06, 2026 | $40.76 | Jul 02, 2026 | $78.35 | -47.98% |
| Oct 05, 2026 | $40.95 | Jul 01, 2026 | $79.84 | -48.71% |
| Oct 02, 2026 | $40.17 | Jun 30, 2026 | $77.51 | -48.17% |
| Sep 25, 2026 | $44.47 | Jun 29, 2026 | $76.95 | -42.21% |
| Sep 24, 2026 | $43.62 | Jun 26, 2026 | $77.25 | -43.53% |
| Sep 23, 2026 | $43.91 | Jun 25, 2026 | $76.55 | -42.64% |
| Sep 22, 2026 | $45.09 | Jun 24, 2026 | $74.87 | -39.78% |
Page 1 of 4