stockNASDAQ: CCB • 6 Months Updates
Coastal Financial Corporation (CCB) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.coastalbank.com
Price & Performance Trajectory
Coastal Financial CorporationNASDAQ: CCB
Latest Close
$43.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCB session performance
✓ Latest Close USD
$43.31
Latest session close
$-38.96vs period start
Period Return % % GAIN
-47.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.33 / $36.61
Period range envelope
$50.72channel spread
Total Volume SHARES
24.71M
Period turnover
Avg: 204.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $43.31 | -0.67% | $44.00 | $42.78 | 336.1K |
| Oct 20, 2026 | $43.60 | +3.76% | $44.23 | $42.83 | 167.0K |
| Oct 19, 2026 | $42.02 | +0.00% | $42.38 | $41.50 | 149.2K |
| Oct 16, 2026 | $42.02 | -2.21% | $43.97 | $41.74 | 213.7K |
| Oct 15, 2026 | $42.97 | +4.55% | $43.15 | $41.18 | 208.7K |
| Oct 14, 2026 | $41.10 | -0.84% | $41.19 | $40.41 | 145.8K |
| Oct 13, 2026 | $41.45 | +1.32% | $42.08 | $40.46 | 210.5K |
| Oct 12, 2026 | $40.91 | +0.42% | $41.82 | $40.50 | 255.0K |
| Oct 09, 2026 | $40.74 | -4.59% | $43.20 | $40.59 | 215.0K |
| Oct 08, 2026 | $42.70 | +4.32% | $42.82 | $40.62 | 280.4K |
| Oct 07, 2026 | $40.93 | +0.42% | $41.49 | $39.59 | 201.7K |
| Oct 06, 2026 | $40.76 | -0.46% | $42.20 | $40.46 | 227.7K |
| Oct 05, 2026 | $40.95 | +1.94% | $41.13 | $39.21 | 190.6K |
| Oct 02, 2026 | $40.17 | -0.91% | $41.53 | $38.83 | 350.6K |
| Sep 25, 2026 | $44.47 | +1.95% | $45.22 | $43.42 | 75.8K |
Page 1 of 9