stockNYSE: CRCL • 28 Days Updates
Circle Internet Group Inc. (CRCL)
Showing Closing Date Range from Oct 16 to Nov 13, 2026.
Circle Internet Group (CRCL) operates in the financial services sector, trading among NYSE Stocks. Shares last closed at $62.20, moving -8.37% over the past week and -24.35% across 28 days. Longer term, the stock is -16.61% over 3 months, -44.16% over 6 months and -24.46% over 12 months. Related holdings OWL (Blue Owl Capital) (+10.17%), CHWY (Chewy) (+7.39%), VZ (Verizon Communications) (+3.51%), HL (Hecla Mining) (-14.38%) and KMI (Kinder Morgan) (-6.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.circle.com
Price & Performance Trajectory
Circle Internet Group Inc.NYSE: CRCL
Latest Close
$62.20
28 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRCL session performance
✓ Latest Close USD
$62.20
Latest session close
$-20.02vs period start
Period Return % % GAIN
-24.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.17 / $60.56
Period range envelope
$31.61channel spread
Total Volume SHARES
199.50M
Period turnover
Avg: 9.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $62.20 | -2.54% | $63.83 | $60.56 | 7.86M |
| Nov 12, 2026 | $63.82 | -4.92% | $65.87 | $62.77 | 7.38M |
| Nov 11, 2026 | $67.12 | +3.29% | $68.90 | $64.96 | 7.39M |
| Nov 10, 2026 | $64.98 | -3.82% | $67.57 | $63.56 | 8.91M |
| Nov 09, 2026 | $67.56 | -0.47% | $69.82 | $65.41 | 7.31M |
| Nov 06, 2026 | $67.88 | -2.30% | $69.43 | $65.71 | 9.11M |
| Nov 05, 2026 | $69.48 | -8.72% | $74.40 | $64.81 | 17.60M |
| Nov 04, 2026 | $76.12 | +1.20% | $77.59 | $72.38 | 14.52M |
| Nov 03, 2026 | $75.22 | +4.36% | $76.62 | $72.70 | 8.71M |
| Nov 02, 2026 | $72.08 | -0.63% | $75.88 | $71.50 | 9.17M |
| Oct 30, 2026 | $71.33 | -10.83% | $74.76 | $71.01 | 10.82M |
| Oct 29, 2026 | $79.99 | -2.11% | $81.20 | $78.58 | 5.76M |
| Oct 28, 2026 | $81.71 | +0.16% | $82.04 | $79.26 | 6.77M |
| Oct 27, 2026 | $81.58 | +2.18% | $81.77 | $78.32 | 7.34M |
| Oct 26, 2026 | $79.84 | -7.07% | $82.80 | $78.81 | 11.29M |
Page 1 of 2