stockNYSE: CRCL • 28 Days Updates
Circle Internet Group Inc. (CRCL)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Circle Internet Group (CRCL) operates in the financial services sector, trading among NYSE Stocks. Shares last closed at $67.88, moving -4.84% over the past week and -19.68% across 28 days. Longer term, the stock is +1.24% over 3 months, -48.48% over 6 months and -32.13% over 12 months. Related holdings OWL (Blue Owl Capital) (+3.48%), CHWY (Chewy) (+19.05%), VZ (Verizon Communications) (+9.70%), HL (Hecla Mining) (-13.65%) and KMI (Kinder Morgan) (-7.79%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.circle.com
Price & Performance Trajectory
Circle Internet Group Inc.NYSE: CRCL
Latest Close
$67.88
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRCL session performance
✓ Latest Close USD
$67.88
Latest session close
$-16.63vs period start
Period Return % % GAIN
-19.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.17 / $64.81
Period range envelope
$27.36channel spread
Total Volume SHARES
214.34M
Period turnover
Avg: 10.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $67.88 | -2.30% | $69.43 | $65.71 | 9.01M |
| Nov 05, 2026 | $69.48 | -8.72% | $74.40 | $64.81 | 17.27M |
| Nov 04, 2026 | $76.12 | +1.20% | $77.59 | $72.38 | 14.21M |
| Nov 03, 2026 | $75.22 | +4.36% | $76.62 | $72.70 | 8.54M |
| Nov 02, 2026 | $72.08 | -0.63% | $75.87 | $71.67 | 8.99M |
| Oct 30, 2026 | $71.33 | -10.83% | $74.76 | $71.01 | 10.82M |
| Oct 29, 2026 | $79.99 | -2.11% | $81.20 | $78.58 | 5.76M |
| Oct 28, 2026 | $81.71 | +0.16% | $82.04 | $79.26 | 6.77M |
| Oct 27, 2026 | $81.58 | +2.18% | $81.77 | $78.32 | 7.34M |
| Oct 26, 2026 | $79.84 | -7.07% | $82.80 | $78.81 | 11.29M |
| Oct 23, 2026 | $85.91 | -0.82% | $88.33 | $85.08 | 8.67M |
| Oct 22, 2026 | $86.62 | -3.44% | $87.97 | $84.59 | 11.95M |
| Oct 21, 2026 | $89.71 | +4.47% | $92.17 | $85.51 | 13.51M |
| Oct 20, 2026 | $85.87 | +5.53% | $86.66 | $79.98 | 8.46M |
| Oct 19, 2026 | $81.37 | -1.03% | $84.80 | $81.22 | 5.62M |
Page 1 of 2