stockNYSE: CRCL • 28 Days Updates
Circle Internet Group Inc. (CRCL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Circle Internet Group (CRCL) operates in the financial services sector, trading among NYSE Stocks. Shares last closed at $71.33, moving -16.97% over the past week and -12.21% across 28 days. Longer term, the stock is +18.19% over 3 months, -40.32% over 6 months and -41.87% over 12 months. Related holdings OWL (Blue Owl Capital) (+13.93%), CHWY (Chewy) (+15.55%), VZ (Verizon Communications) (-2.59%), HL (Hecla Mining) (-21.40%) and KMI (Kinder Morgan) (+9.01%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.circle.com
Price & Performance Trajectory
Circle Internet Group Inc.NYSE: CRCL
Latest Close
$71.33
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRCL session performance
✓ Latest Close USD
$71.33
Latest session close
$-9.92vs period start
Period Return % % GAIN
-12.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.17 / $71.01
Period range envelope
$21.16channel spread
Total Volume SHARES
206.45M
Period turnover
Avg: 9.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.33 | -10.83% | $74.76 | $71.01 | 10.82M |
| Oct 29, 2026 | $79.99 | -2.11% | $81.20 | $78.58 | 5.76M |
| Oct 28, 2026 | $81.71 | +0.16% | $82.04 | $79.26 | 6.77M |
| Oct 27, 2026 | $81.58 | +2.18% | $81.77 | $78.32 | 7.34M |
| Oct 26, 2026 | $79.84 | -7.07% | $82.80 | $78.81 | 11.29M |
| Oct 23, 2026 | $85.91 | -0.82% | $88.33 | $85.08 | 8.67M |
| Oct 22, 2026 | $86.62 | -3.44% | $87.97 | $84.59 | 11.95M |
| Oct 21, 2026 | $89.71 | +4.47% | $92.17 | $85.51 | 13.51M |
| Oct 20, 2026 | $85.87 | +5.53% | $86.66 | $79.98 | 8.46M |
| Oct 19, 2026 | $81.37 | -1.03% | $84.80 | $81.22 | 5.62M |
| Oct 16, 2026 | $82.22 | -5.46% | $87.52 | $80.62 | 11.33M |
| Oct 15, 2026 | $86.97 | +9.33% | $87.76 | $75.27 | 16.10M |
| Oct 14, 2026 | $79.55 | -5.60% | $84.00 | $78.28 | 11.94M |
| Oct 13, 2026 | $84.27 | +0.48% | $84.96 | $81.64 | 5.95M |
| Oct 12, 2026 | $83.87 | -0.76% | $85.83 | $82.40 | 7.79M |
Page 1 of 2