stockNYSE: CRCL • 7 Days Updates
Circle Internet Group Inc. (CRCL) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Circle Internet Group Inc. (CRCL) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.circle.com
Price & Performance Trajectory
Circle Internet Group Inc.NYSE: CRCL
Latest Close
$81.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRCL session performance
✓ Latest Close USD
$81.58
Latest session close
$-8.13vs period start
Period Return % % GAIN
-9.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.17 / $78.32
Period range envelope
$13.85channel spread
Total Volume SHARES
52.52M
Period turnover
Avg: 10.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $81.58 | +2.18% | $81.77 | $78.32 | 7.25M |
| Oct 26, 2026 | $79.84 | -7.07% | $82.80 | $78.81 | 11.20M |
| Oct 23, 2026 | $85.91 | -0.82% | $88.33 | $85.08 | 8.61M |
| Oct 22, 2026 | $86.62 | -3.44% | $87.97 | $84.59 | 11.95M |
| Oct 21, 2026 | $89.71 | +4.47% | $92.17 | $85.51 | 13.51M |