Circle Internet Group Inc. (CRCL)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.circle.com
Current Period Close
$71.33
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$86.62
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-15.29 (-17.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $71.33 | Oct 22, 2026 | $86.62 | -17.65% |
| Oct 29, 2026 | $79.99 | Oct 21, 2026 | $89.71 | -10.83% |
| Oct 28, 2026 | $81.71 | Oct 20, 2026 | $85.87 | -4.84% |
| Oct 27, 2026 | $81.58 | Oct 19, 2026 | $81.37 | +0.26% |
| Oct 26, 2026 | $79.84 | Oct 16, 2026 | $82.22 | -2.89% |
| Oct 23, 2026 | $85.91 | Oct 15, 2026 | $86.97 | -1.22% |