Circle Internet Group Inc. (CRCL)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.circle.com
Current Period Close
$64.98
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$71.16
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-6.18 (-8.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $64.98 | - | - | - |
| Nov 09, 2026 | $67.56 | Aug 11, 2026 | $71.16 | -5.06% |
| Nov 06, 2026 | $67.88 | Aug 10, 2026 | $67.05 | +1.24% |
| Nov 05, 2026 | $69.48 | Aug 07, 2026 | $66.67 | +4.21% |
| Nov 04, 2026 | $76.12 | Aug 06, 2026 | $63.28 | +20.29% |
| Nov 03, 2026 | $75.22 | Aug 05, 2026 | $63.28 | +18.87% |
| Nov 02, 2026 | $72.08 | Aug 04, 2026 | $63.25 | +13.96% |
| Oct 30, 2026 | $71.33 | Aug 03, 2026 | $60.35 | +18.19% |
| Oct 29, 2026 | $79.99 | Jul 31, 2026 | $62.61 | +27.76% |
| Oct 28, 2026 | $81.71 | Jul 30, 2026 | $64.24 | +27.19% |
| Oct 27, 2026 | $81.58 | Jul 29, 2026 | $61.36 | +32.95% |
| Oct 26, 2026 | $79.84 | Jul 28, 2026 | $64.32 | +24.13% |
| Oct 23, 2026 | $85.91 | Jul 27, 2026 | $65.67 | +30.82% |
| Oct 22, 2026 | $86.62 | Jul 24, 2026 | $62.36 | +38.90% |
| Oct 21, 2026 | $89.71 | Jul 23, 2026 | $62.18 | +44.27% |
Page 1 of 5