Circle Internet Group Inc. (CRCL)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.circle.com
Current Period Close
$67.12
May 15, 2026 - Nov 11, 2026
Previous Period Close
$123.88
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-56.76 (-45.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $67.12 | - | - | - |
| Nov 10, 2026 | $64.98 | May 14, 2026 | $123.88 | -47.55% |
| Nov 09, 2026 | $67.56 | May 13, 2026 | $126.57 | -46.62% |
| Nov 06, 2026 | $67.88 | May 12, 2026 | $123.65 | -45.10% |
| Nov 05, 2026 | $69.48 | May 11, 2026 | $131.76 | -47.27% |
| Nov 04, 2026 | $76.12 | May 08, 2026 | $113.67 | -33.03% |
| Nov 03, 2026 | $75.22 | May 07, 2026 | $113.25 | -33.58% |
| Nov 02, 2026 | $72.08 | May 06, 2026 | $121.80 | -40.82% |
| Oct 30, 2026 | $71.33 | May 05, 2026 | $114.19 | -37.53% |
| Oct 29, 2026 | $79.99 | May 04, 2026 | $119.53 | -33.08% |
| Oct 28, 2026 | $81.71 | May 01, 2026 | $99.70 | -18.04% |
| Oct 27, 2026 | $81.58 | Apr 30, 2026 | $90.88 | -10.23% |
| Oct 26, 2026 | $79.84 | Apr 29, 2026 | $95.56 | -16.45% |
| Oct 23, 2026 | $85.91 | Apr 28, 2026 | $94.35 | -8.95% |
| Oct 22, 2026 | $86.62 | Apr 27, 2026 | $95.44 | -9.24% |
Page 1 of 9