stockNYSE: CRCL • 12 Months Updates
Circle Internet Group Inc. (CRCL) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Circle Internet Group Inc. (CRCL) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.circle.com
Price & Performance Trajectory
Circle Internet Group Inc.NYSE: CRCL
Latest Close
$84.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRCL session performance
✓ Latest Close USD
$84.27
Latest session close
$-53.2vs period start
Period Return % % GAIN
-38.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.44 / $49.9
Period range envelope
$97.54channel spread
Total Volume SHARES
3.61B
Period turnover
Avg: 14.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $84.27 | +0.48% | $84.96 | $81.65 | 5.90M |
| Oct 12, 2026 | $83.87 | -0.76% | $85.83 | $82.40 | 7.57M |
| Oct 09, 2026 | $84.51 | +4.54% | $87.60 | $80.40 | 13.02M |
| Oct 08, 2026 | $80.84 | +0.00% | $81.46 | $78.88 | 9.93M |
| Oct 07, 2026 | $80.84 | -3.91% | $81.37 | $79.55 | 8.92M |
| Oct 06, 2026 | $84.13 | +1.00% | $86.74 | $83.11 | 7.34M |
| Oct 05, 2026 | $83.30 | +2.52% | $85.48 | $82.04 | 9.52M |
| Oct 02, 2026 | $81.25 | -2.00% | $88.40 | $80.14 | 14.42M |
| Oct 01, 2026 | $82.91 | +0.90% | $84.70 | $81.30 | 9.31M |
| Sep 30, 2026 | $82.17 | -1.83% | $86.95 | $82.11 | 8.71M |
| Sep 29, 2026 | $83.70 | -2.45% | $87.82 | $82.99 | 7.54M |
| Sep 28, 2026 | $85.80 | -3.60% | $88.34 | $84.82 | 9.84M |
| Sep 25, 2026 | $89.00 | -4.30% | $92.21 | $87.59 | 11.21M |
| Sep 23, 2026 | $91.72 | -3.03% | $97.45 | $91.53 | 10.67M |
| Sep 22, 2026 | $94.59 | +0.11% | $97.56 | $93.05 | 12.45M |
Page 1 of 17