CPS Technologies Corp. (CPSH)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cpstechnologysolutions.com/investor-overview
Current Period Close
$4.27
May 15, 2026 - Nov 11, 2026
Previous Period Close
$4.91
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.64 (-13.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $4.27 | May 13, 2026 | $4.80 | -11.04% |
| Nov 10, 2026 | $4.36 | May 12, 2026 | $4.27 | +2.11% |
| Nov 09, 2026 | $4.38 | May 11, 2026 | $4.32 | +1.39% |
| Nov 06, 2026 | $3.83 | May 08, 2026 | $3.97 | -3.53% |
| Nov 05, 2026 | $3.60 | May 07, 2026 | $3.75 | -4.00% |
| Nov 04, 2026 | $3.85 | May 06, 2026 | $3.62 | +6.35% |
| Nov 03, 2026 | $3.49 | May 05, 2026 | $3.65 | -4.38% |
| Nov 02, 2026 | $3.54 | May 04, 2026 | $4.94 | -28.34% |
| Oct 30, 2026 | $3.59 | May 01, 2026 | $4.97 | -27.77% |
| Oct 29, 2026 | $3.77 | Apr 30, 2026 | $4.93 | -23.53% |
| Oct 28, 2026 | $3.64 | Apr 29, 2026 | $4.61 | -21.04% |
| Oct 27, 2026 | $3.63 | Apr 28, 2026 | $4.80 | -24.38% |
| Oct 26, 2026 | $3.50 | Apr 27, 2026 | $5.20 | -32.69% |
| Oct 23, 2026 | $3.51 | Apr 24, 2026 | $5.28 | -33.52% |
| Oct 22, 2026 | $3.52 | Apr 23, 2026 | $5.08 | -30.71% |
Page 1 of 9