stockNASDAQ: CPSH • 28 Days Updates
CPS Technologies Corp. (CPSH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cpstechnologysolutions.com/investor-overview
Price & Performance Trajectory
CPS Technologies Corp.NASDAQ: CPSH
Latest Close
$3.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPSH session performance
✓ Latest Close USD
$3.54
Latest session close
$-0.54vs period start
Period Return % % GAIN
-13.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.16 / $3.46
Period range envelope
$0.70channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 177.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.54 | -1.67% | $3.69 | $3.46 | 161.7K |
| Oct 08, 2026 | $3.60 | +0.00% | $3.60 | $3.49 | 205.6K |
| Oct 07, 2026 | $3.60 | -2.04% | $3.63 | $3.46 | 236.9K |
| Oct 06, 2026 | $3.68 | +1.24% | $3.76 | $3.65 | 96.1K |
| Oct 05, 2026 | $3.63 | -5.47% | $3.82 | $3.53 | 297.3K |
| Oct 02, 2026 | $3.84 | +1.32% | $3.92 | $3.81 | 169.8K |
| Sep 29, 2026 | $3.75 | +1.63% | $3.76 | $3.66 | 47.0K |
| Sep 28, 2026 | $3.69 | -4.16% | $3.83 | $3.66 | 280.3K |
| Sep 25, 2026 | $3.85 | -0.52% | $3.90 | $3.78 | 96.5K |
| Sep 24, 2026 | $3.87 | +0.00% | $3.89 | $3.76 | 198.1K |
| Sep 23, 2026 | $3.87 | -2.76% | $4.00 | $3.86 | 128.2K |
| Sep 21, 2026 | $4.09 | +0.00% | $4.16 | $4.04 | 206.2K |
| Sep 18, 2026 | $4.02 | +0.25% | $4.08 | $3.91 | 234.2K |
| Sep 17, 2026 | $4.01 | +2.56% | $4.07 | $3.96 | 180.0K |
| Sep 16, 2026 | $3.91 | +0.26% | $3.96 | $3.85 | 148.9K |
Page 1 of 2