stockNASDAQ: CPSH • 7 Days Updates
CPS Technologies Corp. (CPSH) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:cpstechnologysolutions.com/investor-overview
Price & Performance Trajectory
CPS Technologies Corp.NASDAQ: CPSH
Latest Close
$3.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPSH session performance
✓ Latest Close USD
$3.52
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.69 / $3.4
Period range envelope
$0.29channel spread
Total Volume SHARES
1.97M
Period turnover
Avg: 327.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.52 | +0.00% | $3.55 | $3.40 | 907.0K |
| Oct 13, 2026 | $3.52 | +0.57% | $3.57 | $3.41 | 320.2K |
| Oct 12, 2026 | $3.50 | -1.13% | $3.65 | $3.49 | 134.4K |
| Oct 09, 2026 | $3.54 | -1.67% | $3.69 | $3.46 | 161.7K |
| Oct 08, 2026 | $3.60 | +0.00% | $3.60 | $3.49 | 205.6K |
| Oct 07, 2026 | $3.60 | -2.04% | $3.63 | $3.46 | 236.9K |