CPS Technologies Corp. (CPSH)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cpstechnologysolutions.com/investor-overview
Current Period Close
$3.51
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$3.60
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.09 (-2.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.51 | - | - | - |
| Oct 15, 2026 | $3.59 | Oct 08, 2026 | $3.60 | -0.28% |
| Oct 14, 2026 | $3.52 | Oct 07, 2026 | $3.60 | -2.22% |
| Oct 13, 2026 | $3.52 | Oct 06, 2026 | $3.68 | -4.22% |
| Oct 12, 2026 | $3.50 | Oct 05, 2026 | $3.63 | -3.58% |
| Oct 09, 2026 | $3.54 | Oct 02, 2026 | $3.84 | -7.81% |