CPS Technologies Corp. (CPSH)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cpstechnologysolutions.com/investor-overview
Current Period Close
$3.49
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$3.68
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.19 (-5.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.49 | - | - | - |
| Nov 02, 2026 | $3.54 | - | - | - |
| Oct 30, 2026 | $3.59 | Oct 06, 2026 | $3.68 | -2.31% |
| Oct 29, 2026 | $3.77 | Oct 05, 2026 | $3.63 | +3.86% |
| Oct 28, 2026 | $3.64 | Oct 02, 2026 | $3.84 | -5.21% |
| Oct 27, 2026 | $3.63 | Sep 29, 2026 | $3.75 | -3.20% |
| Oct 26, 2026 | $3.50 | Sep 28, 2026 | $3.69 | -5.15% |
| Oct 23, 2026 | $3.51 | Sep 25, 2026 | $3.85 | -8.83% |
| Oct 22, 2026 | $3.52 | Sep 24, 2026 | $3.87 | -9.04% |
| Oct 21, 2026 | $3.51 | Sep 23, 2026 | $3.87 | -9.43% |
| Oct 20, 2026 | $3.48 | Sep 21, 2026 | $4.09 | -14.91% |
| Oct 19, 2026 | $3.47 | Sep 18, 2026 | $4.02 | -13.68% |
| Oct 16, 2026 | $3.51 | Sep 17, 2026 | $4.01 | -12.47% |
| Oct 15, 2026 | $3.59 | Sep 16, 2026 | $3.91 | -8.18% |
| Oct 14, 2026 | $3.52 | Sep 15, 2026 | $3.90 | -9.74% |
Page 1 of 2