CPS Technologies Corp. (CPSH)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cpstechnologysolutions.com/investor-overview
Current Period Close
$3.51
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.44
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.93 (-20.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.51 | Jul 23, 2026 | $4.72 | -25.64% |
| Oct 22, 2026 | $3.52 | Jul 22, 2026 | $4.66 | -24.46% |
| Oct 21, 2026 | $3.51 | Jul 21, 2026 | $4.73 | -25.90% |
| Oct 20, 2026 | $3.48 | Jul 20, 2026 | $4.48 | -22.32% |
| Oct 19, 2026 | $3.47 | Jul 17, 2026 | $4.36 | -20.41% |
| Oct 16, 2026 | $3.51 | Jul 16, 2026 | $4.59 | -23.53% |
| Oct 15, 2026 | $3.59 | Jul 15, 2026 | $4.55 | -21.10% |
| Oct 14, 2026 | $3.52 | Jul 14, 2026 | $4.62 | -23.81% |
| Oct 13, 2026 | $3.52 | Jul 13, 2026 | $4.52 | -22.12% |
| Oct 12, 2026 | $3.50 | Jul 10, 2026 | $4.78 | -26.78% |
| Oct 09, 2026 | $3.54 | Jul 09, 2026 | $4.91 | -27.90% |
| Oct 08, 2026 | $3.60 | Jul 08, 2026 | $4.71 | -23.57% |
| Oct 07, 2026 | $3.60 | Jul 07, 2026 | $4.69 | -23.24% |
| Oct 06, 2026 | $3.68 | Jul 06, 2026 | $5.17 | -28.92% |
| Oct 05, 2026 | $3.63 | Jul 02, 2026 | $5.05 | -28.12% |
Page 1 of 5