stockNASDAQ: CPSH • 6 Months Updates
CPS Technologies Corp. (CPSH) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:cpstechnologysolutions.com/investor-overview
Price & Performance Trajectory
CPS Technologies Corp.NASDAQ: CPSH
Latest Close
$3.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPSH session performance
✓ Latest Close USD
$3.51
Latest session close
$-1.78vs period start
Period Return % % GAIN
-33.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $3.21
Period range envelope
$11.18channel spread
Total Volume SHARES
130.96M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.51 | +0.72% | $3.57 | $3.49 | 81.1K |
| Oct 20, 2026 | $3.48 | +0.29% | $3.60 | $3.38 | 93.5K |
| Oct 19, 2026 | $3.47 | -1.14% | $3.54 | $3.35 | 735.8K |
| Oct 16, 2026 | $3.51 | -2.23% | $3.65 | $3.48 | 280.9K |
| Oct 15, 2026 | $3.59 | +1.99% | $3.63 | $3.39 | 239.3K |
| Oct 14, 2026 | $3.52 | +0.00% | $3.55 | $3.40 | 907.0K |
| Oct 13, 2026 | $3.52 | +0.57% | $3.57 | $3.41 | 320.2K |
| Oct 12, 2026 | $3.50 | -1.13% | $3.65 | $3.49 | 134.4K |
| Oct 09, 2026 | $3.54 | -1.67% | $3.69 | $3.46 | 161.7K |
| Oct 08, 2026 | $3.60 | +0.00% | $3.60 | $3.49 | 205.6K |
| Oct 07, 2026 | $3.60 | -2.04% | $3.63 | $3.46 | 236.9K |
| Oct 06, 2026 | $3.68 | +1.24% | $3.76 | $3.65 | 96.1K |
| Oct 05, 2026 | $3.63 | -5.47% | $3.82 | $3.53 | 297.3K |
| Oct 02, 2026 | $3.84 | +1.32% | $3.92 | $3.81 | 169.8K |
| Sep 29, 2026 | $3.75 | +1.63% | $3.76 | $3.66 | 47.0K |
Page 1 of 9