stockNASDAQ: CPBI • 6 Months Updates
Central Plains Bancshares Inc. (CPBI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.homefederalne.bank
Price & Performance Trajectory
Central Plains Bancshares Inc.NASDAQ: CPBI
Latest Close
$20.80
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPBI session performance
✓ Latest Close USD
$20.80
Latest session close
+$3.29vs period start
Period Return % % GAIN
+18.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.84 / $0
Period range envelope
$21.84channel spread
Total Volume SHARES
410.8K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.80 | +0.87% | $20.82 | $20.80 | 736 |
| Nov 04, 2026 | $20.62 | +0.00% | $20.62 | $20.62 | 0 |
| Nov 03, 2026 | $20.62 | +0.00% | $20.78 | $20.62 | 45 |
| Nov 02, 2026 | $20.75 | +0.63% | $20.75 | $20.69 | 700 |
| Oct 30, 2026 | $20.62 | +0.00% | $20.73 | $20.62 | 1.3K |
| Oct 29, 2026 | $20.62 | +0.00% | $20.75 | $20.62 | 3.5K |
| Oct 28, 2026 | $20.62 | +0.00% | $20.62 | $0.00 | 105 |
| Oct 27, 2026 | $20.62 | +0.49% | $20.62 | $20.62 | 274 |
| Oct 26, 2026 | $20.52 | -1.11% | $21.00 | $20.52 | 2.3K |
| Oct 23, 2026 | $20.75 | +0.00% | $20.75 | $20.75 | 0 |
| Oct 22, 2026 | $20.75 | -0.43% | $20.75 | $20.63 | 500 |
| Oct 21, 2026 | $20.84 | +2.94% | $20.84 | $20.34 | 2.1K |
| Oct 20, 2026 | $20.25 | -1.06% | $20.25 | $19.88 | 3.2K |
| Oct 19, 2026 | $20.46 | +2.31% | $20.46 | $20.10 | 1.2K |
| Oct 16, 2026 | $20.00 | +1.06% | $20.00 | $19.98 | 2.5K |
Page 1 of 9