stockNASDAQ: CPBI • 7 Days Updates
Central Plains Bancshares Inc. (CPBI) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.homefederalne.bank
Price & Performance Trajectory
Central Plains Bancshares Inc.NASDAQ: CPBI
Latest Close
$20.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPBI session performance
✓ Latest Close USD
$20.62
Latest session close
+$0.38vs period start
Period Return % % GAIN
+1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21 / $19.88
Period range envelope
$1.12channel spread
Total Volume SHARES
8.4K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.62 | +0.49% | $20.62 | $20.62 | 274 |
| Oct 26, 2026 | $20.52 | -1.11% | $21.00 | $20.52 | 2.3K |
| Oct 23, 2026 | $20.75 | +0.00% | $20.75 | $20.75 | 0 |
| Oct 22, 2026 | $20.75 | -0.43% | $20.75 | $20.63 | 500 |
| Oct 21, 2026 | $20.84 | +2.94% | $20.84 | $20.34 | 2.1K |
| Oct 20, 2026 | $20.25 | -1.06% | $20.25 | $19.88 | 3.2K |