stockNASDAQ: CPBI • 28 Days Updates
Central Plains Bancshares Inc. (CPBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.homefederalne.bank
Price & Performance Trajectory
Central Plains Bancshares Inc.NASDAQ: CPBI
Latest Close
$20.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPBI session performance
✓ Latest Close USD
$20.00
Latest session close
$-1.4vs period start
Period Return % % GAIN
-6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $19.73
Period range envelope
$1.77channel spread
Total Volume SHARES
102.0K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.00 | +0.00% | $20.00 | $19.82 | 8.5K |
| Oct 08, 2026 | $20.00 | -0.01% | $20.00 | $19.85 | 4.8K |
| Oct 07, 2026 | $20.00 | -0.01% | $20.00 | $20.00 | 140 |
| Oct 06, 2026 | $20.00 | +1.27% | $20.03 | $19.80 | 1.8K |
| Oct 05, 2026 | $19.75 | -1.62% | $20.49 | $19.75 | 9.4K |
| Oct 02, 2026 | $20.08 | +0.43% | $20.08 | $20.00 | 4.8K |
| Sep 30, 2026 | $20.02 | -0.03% | $20.02 | $20.02 | 246 |
| Sep 25, 2026 | $19.80 | -1.49% | $19.80 | $19.80 | 800 |
| Sep 24, 2026 | $20.10 | -0.25% | $20.38 | $19.75 | 7.5K |
| Sep 23, 2026 | $20.15 | +0.75% | $20.16 | $20.14 | 800 |
| Sep 22, 2026 | $20.00 | -2.25% | $20.32 | $19.73 | 34.3K |
| Sep 21, 2026 | $20.46 | -1.73% | $20.55 | $20.45 | 3.3K |
| Sep 18, 2026 | $20.82 | -2.98% | $21.46 | $20.43 | 14.1K |
| Sep 17, 2026 | $21.46 | +0.23% | $21.48 | $21.44 | 2.7K |
| Sep 16, 2026 | $21.41 | -0.21% | $21.41 | $21.41 | 1.5K |
Page 1 of 2