Central Plains Bancshares Inc. (CPBI)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.homefederalne.bank
Current Period Close
$20.62
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$20.00
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.62 (+3.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $20.62 | - | - | - |
| Nov 02, 2026 | $20.75 | - | - | - |
| Oct 30, 2026 | $20.62 | Oct 06, 2026 | $20.00 | +3.09% |
| Oct 29, 2026 | $20.62 | Oct 05, 2026 | $19.75 | +4.41% |
| Oct 28, 2026 | $20.62 | Oct 02, 2026 | $20.08 | +2.71% |
| Oct 27, 2026 | $20.62 | Sep 30, 2026 | $20.02 | +3.00% |
| Oct 26, 2026 | $20.52 | Sep 25, 2026 | $19.80 | +3.64% |
| Oct 23, 2026 | $20.75 | Sep 24, 2026 | $20.10 | +3.23% |
| Oct 22, 2026 | $20.75 | Sep 23, 2026 | $20.15 | +2.98% |
| Oct 21, 2026 | $20.84 | Sep 22, 2026 | $20.00 | +4.20% |
| Oct 20, 2026 | $20.25 | Sep 21, 2026 | $20.46 | -1.05% |
| Oct 19, 2026 | $20.46 | Sep 18, 2026 | $20.82 | -1.72% |
| Oct 16, 2026 | $20.00 | Sep 17, 2026 | $21.46 | -6.80% |
| Oct 15, 2026 | $19.79 | Sep 16, 2026 | $21.41 | -7.57% |
| Oct 14, 2026 | $19.60 | Sep 15, 2026 | $21.46 | -8.65% |
Page 1 of 2