Central Plains Bancshares Inc. (CPBI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.homefederalne.bank
Current Period Close
$20.62
May 08, 2026 - Nov 04, 2026
Previous Period Close
$17.55
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$3.07 (+17.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $20.62 | May 05, 2026 | $17.40 | +18.51% |
| Nov 02, 2026 | $20.75 | May 04, 2026 | $17.49 | +18.67% |
| Oct 30, 2026 | $20.62 | May 01, 2026 | $17.42 | +18.37% |
| Oct 29, 2026 | $20.62 | Apr 30, 2026 | $17.40 | +18.51% |
| Oct 28, 2026 | $20.62 | Apr 29, 2026 | $17.36 | +18.78% |
| Oct 27, 2026 | $20.62 | Apr 28, 2026 | $17.30 | +19.19% |
| Oct 26, 2026 | $20.52 | Apr 27, 2026 | $17.30 | +18.61% |
| Oct 23, 2026 | $20.75 | Apr 24, 2026 | $17.38 | +19.39% |
| Oct 22, 2026 | $20.75 | Apr 23, 2026 | $17.38 | +19.36% |
| Oct 21, 2026 | $20.84 | Apr 22, 2026 | $17.46 | +19.39% |
| Oct 20, 2026 | $20.25 | Apr 21, 2026 | $17.55 | +15.36% |
| Oct 19, 2026 | $20.46 | Apr 20, 2026 | $17.53 | +16.73% |
| Oct 16, 2026 | $20.00 | Apr 17, 2026 | $17.52 | +14.16% |
| Oct 15, 2026 | $19.79 | Apr 16, 2026 | $17.64 | +12.22% |
| Oct 14, 2026 | $19.60 | Apr 15, 2026 | $17.54 | +11.74% |
Page 1 of 9