stockNASDAQ: CPBI • 3 Months Updates
Central Plains Bancshares Inc. (CPBI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.homefederalne.bank
Price & Performance Trajectory
Central Plains Bancshares Inc.NASDAQ: CPBI
Latest Close
$20.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPBI session performance
✓ Latest Close USD
$20.00
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $19.05
Period range envelope
$2.45channel spread
Total Volume SHARES
209.8K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.00 | +1.06% | $20.00 | $19.98 | 2.5K |
| Oct 15, 2026 | $19.79 | +0.97% | $19.79 | $19.79 | 314 |
| Oct 14, 2026 | $19.60 | -1.75% | $19.85 | $19.05 | 12.3K |
| Oct 13, 2026 | $19.95 | -2.59% | $20.18 | $19.50 | 11.5K |
| Oct 12, 2026 | $20.48 | +2.40% | $20.49 | $20.15 | 1.9K |
| Oct 09, 2026 | $20.00 | +0.00% | $20.00 | $19.82 | 8.5K |
| Oct 08, 2026 | $20.00 | -0.01% | $20.00 | $19.85 | 4.8K |
| Oct 07, 2026 | $20.00 | -0.01% | $20.00 | $20.00 | 140 |
| Oct 06, 2026 | $20.00 | +1.27% | $20.03 | $19.80 | 1.8K |
| Oct 05, 2026 | $19.75 | -1.62% | $20.49 | $19.75 | 9.4K |
| Oct 02, 2026 | $20.08 | +0.43% | $20.08 | $20.00 | 4.8K |
| Sep 30, 2026 | $20.02 | -0.03% | $20.02 | $20.02 | 246 |
| Sep 25, 2026 | $19.80 | -1.49% | $19.80 | $19.80 | 800 |
| Sep 24, 2026 | $20.10 | -0.25% | $20.38 | $19.75 | 7.5K |
| Sep 23, 2026 | $20.15 | +0.75% | $20.16 | $20.14 | 800 |
Page 1 of 5