Copa Holdings S.A. (CPA)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$148.97
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$135.86
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$13.11 (+9.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $148.97 | - | - | - |
| Nov 10, 2026 | $148.22 | - | - | - |
| Nov 09, 2026 | $148.08 | Aug 12, 2026 | $135.86 | +8.99% |
| Nov 06, 2026 | $142.80 | Aug 11, 2026 | $134.50 | +6.17% |
| Nov 05, 2026 | $141.80 | Aug 10, 2026 | $136.69 | +3.74% |
| Nov 04, 2026 | $145.89 | Aug 07, 2026 | $142.13 | +2.65% |
| Nov 03, 2026 | $136.14 | Aug 06, 2026 | $142.05 | -4.16% |
| Nov 02, 2026 | $137.34 | Aug 05, 2026 | $150.78 | -8.91% |
| Oct 30, 2026 | $128.92 | Aug 04, 2026 | $146.65 | -12.09% |
| Oct 29, 2026 | $131.26 | Aug 03, 2026 | $146.06 | -10.13% |
| Oct 28, 2026 | $129.90 | Jul 31, 2026 | $141.22 | -8.02% |
| Oct 27, 2026 | $132.18 | Jul 30, 2026 | $142.23 | -7.07% |
| Oct 26, 2026 | $130.01 | Jul 29, 2026 | $136.28 | -4.60% |
| Oct 23, 2026 | $131.38 | Jul 28, 2026 | $140.01 | -6.16% |
| Oct 22, 2026 | $134.86 | Jul 27, 2026 | $138.43 | -2.58% |
Page 1 of 5