Copa Holdings S.A. (CPA)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$141.80
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$136.27
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$5.53 (+4.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $141.80 | Oct 07, 2026 | $136.27 | +4.06% |
| Nov 04, 2026 | $145.89 | Oct 06, 2026 | $138.31 | +5.48% |
| Nov 03, 2026 | $136.14 | Oct 05, 2026 | $135.51 | +0.46% |
| Nov 02, 2026 | $137.34 | Oct 02, 2026 | $132.48 | +3.67% |
| Oct 30, 2026 | $128.92 | Oct 01, 2026 | $132.52 | -2.72% |
| Oct 29, 2026 | $131.26 | Sep 30, 2026 | $131.85 | -0.45% |
| Oct 28, 2026 | $129.90 | Sep 29, 2026 | $133.05 | -2.37% |
| Oct 27, 2026 | $132.18 | Sep 28, 2026 | $131.07 | +0.85% |
| Oct 26, 2026 | $130.01 | Sep 25, 2026 | $133.72 | -2.77% |
| Oct 23, 2026 | $131.38 | Sep 24, 2026 | $128.83 | +1.98% |
| Oct 22, 2026 | $134.86 | Sep 23, 2026 | $129.93 | +3.79% |
| Oct 21, 2026 | $136.14 | Sep 22, 2026 | $135.13 | +0.75% |
| Oct 20, 2026 | $135.21 | Sep 21, 2026 | $137.11 | -1.39% |
| Oct 19, 2026 | $131.42 | Sep 18, 2026 | $131.73 | -0.24% |
| Oct 16, 2026 | $132.92 | Sep 17, 2026 | $131.05 | +1.43% |
Page 1 of 2