stockNYSE: CPA • 28 Days Updates
Copa Holdings S.A. (CPA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Copa Holdings S.A. (CPA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Copa Holdings S.A.NYSE: CPA
Latest Close
$134.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPA session performance
✓ Latest Close USD
$134.23
Latest session close
+$5.08vs period start
Period Return % % GAIN
+3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.35 / $124.87
Period range envelope
$16.48channel spread
Total Volume SHARES
7.55M
Period turnover
Avg: 359.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $134.23 | -0.22% | $136.14 | $132.48 | 287.5K |
| Oct 08, 2026 | $134.52 | -1.28% | $136.88 | $133.31 | 276.7K |
| Oct 07, 2026 | $136.27 | -1.47% | $137.44 | $135.31 | 232.9K |
| Oct 06, 2026 | $138.31 | +2.07% | $139.74 | $136.78 | 361.6K |
| Oct 05, 2026 | $135.51 | +2.29% | $137.64 | $134.27 | 344.6K |
| Oct 02, 2026 | $132.48 | -0.03% | $135.16 | $131.60 | 236.3K |
| Oct 01, 2026 | $132.52 | +0.51% | $132.85 | $129.55 | 462.6K |
| Sep 30, 2026 | $131.85 | -0.90% | $133.52 | $130.57 | 445.6K |
| Sep 29, 2026 | $133.05 | +1.51% | $133.33 | $130.69 | 261.8K |
| Sep 28, 2026 | $131.07 | -1.98% | $133.14 | $130.00 | 224.8K |
| Sep 25, 2026 | $133.72 | +3.80% | $133.83 | $128.80 | 215.5K |
| Sep 24, 2026 | $128.83 | -0.85% | $131.08 | $127.55 | 385.3K |
| Sep 23, 2026 | $129.93 | -3.85% | $133.74 | $129.01 | 442.9K |
| Sep 22, 2026 | $135.13 | -1.44% | $141.35 | $134.63 | 600.0K |
| Sep 21, 2026 | $137.11 | +4.08% | $137.65 | $132.15 | 493.3K |
Page 1 of 2