stockNYSE: CPA • 6 Months Updates
Copa Holdings S.A. (CPA) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Copa Holdings S.A. (CPA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Copa Holdings S.A.NYSE: CPA
Latest Close
$145.89
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPA session performance
✓ Latest Close USD
$145.89
Latest session close
+$23.09vs period start
Period Return % % GAIN
+18.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.47 / $113.73
Period range envelope
$46.74channel spread
Total Volume SHARES
41.26M
Period turnover
Avg: 330.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $145.89 | +7.16% | $147.77 | $138.88 | 427.4K |
| Nov 03, 2026 | $136.14 | -0.87% | $140.40 | $135.53 | 255.2K |
| Nov 02, 2026 | $137.34 | +6.53% | $138.96 | $132.55 | 650.9K |
| Oct 30, 2026 | $128.92 | -1.78% | $130.44 | $128.30 | 335.7K |
| Oct 29, 2026 | $131.26 | +1.05% | $133.28 | $129.63 | 568.1K |
| Oct 28, 2026 | $129.90 | -1.72% | $133.16 | $129.62 | 324.8K |
| Oct 27, 2026 | $132.18 | +1.67% | $134.05 | $130.50 | 276.2K |
| Oct 26, 2026 | $130.01 | -1.04% | $131.00 | $127.03 | 516.9K |
| Oct 23, 2026 | $131.38 | -2.58% | $132.97 | $129.84 | 167.7K |
| Oct 22, 2026 | $134.86 | -0.94% | $136.74 | $132.94 | 191.7K |
| Oct 21, 2026 | $136.14 | +0.69% | $138.99 | $134.87 | 264.9K |
| Oct 20, 2026 | $135.21 | +2.88% | $136.87 | $130.60 | 419.0K |
| Oct 19, 2026 | $131.42 | -1.13% | $133.30 | $130.60 | 169.7K |
| Oct 16, 2026 | $132.92 | -0.74% | $135.51 | $131.91 | 180.8K |
| Oct 15, 2026 | $133.91 | +2.17% | $134.09 | $130.51 | 251.2K |
Page 1 of 9