stockNYSE: CPA • 7 Days Updates
Copa Holdings S.A. (CPA) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Copa Holdings S.A. (CPA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Copa Holdings S.A.NYSE: CPA
Latest Close
$130.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPA session performance
✓ Latest Close USD
$130.01
Latest session close
$-1.41vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.99 / $127.03
Period range envelope
$11.96channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 288.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $130.01 | -1.04% | $131.00 | $127.03 | 516.9K |
| Oct 23, 2026 | $131.38 | -2.58% | $132.97 | $129.84 | 167.7K |
| Oct 22, 2026 | $134.86 | -0.94% | $136.74 | $132.94 | 191.7K |
| Oct 21, 2026 | $136.14 | +0.69% | $138.99 | $134.87 | 264.9K |
| Oct 20, 2026 | $135.21 | +2.88% | $136.87 | $130.60 | 419.0K |
| Oct 19, 2026 | $131.42 | -1.13% | $133.30 | $130.60 | 169.7K |