stockNYSE: CPA • 3 Months Updates
Copa Holdings S.A. (CPA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Copa Holdings S.A. (CPA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Copa Holdings S.A.NYSE: CPA
Latest Close
$133.91
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPA session performance
✓ Latest Close USD
$133.91
Latest session close
$-5.14vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$152.67 / $124.56
Period range envelope
$28.11channel spread
Total Volume SHARES
18.98M
Period turnover
Avg: 301.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $133.91 | +2.17% | $134.09 | $130.51 | 251.2K |
| Oct 14, 2026 | $131.07 | -2.89% | $133.64 | $129.53 | 407.7K |
| Oct 13, 2026 | $134.97 | -0.22% | $135.65 | $133.40 | 279.9K |
| Oct 12, 2026 | $135.27 | +0.77% | $136.48 | $132.04 | 281.6K |
| Oct 09, 2026 | $134.23 | -0.22% | $136.14 | $132.48 | 287.5K |
| Oct 08, 2026 | $134.52 | -1.28% | $136.88 | $133.31 | 276.7K |
| Oct 07, 2026 | $136.27 | -1.47% | $137.44 | $135.31 | 232.9K |
| Oct 06, 2026 | $138.31 | +2.07% | $139.74 | $136.78 | 361.6K |
| Oct 05, 2026 | $135.51 | +2.29% | $137.64 | $134.27 | 344.6K |
| Oct 02, 2026 | $132.48 | -0.03% | $135.16 | $131.60 | 236.3K |
| Oct 01, 2026 | $132.52 | +0.51% | $132.85 | $129.55 | 462.6K |
| Sep 30, 2026 | $131.85 | -0.90% | $133.52 | $130.57 | 445.6K |
| Sep 29, 2026 | $133.05 | +1.51% | $133.33 | $130.69 | 261.8K |
| Sep 28, 2026 | $131.07 | -1.98% | $133.14 | $130.00 | 224.8K |
| Sep 25, 2026 | $133.72 | +3.80% | $133.83 | $128.80 | 215.5K |
Page 1 of 5