Copa Holdings S.A. (CPA)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$130.01
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$132.92
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-2.91 (-2.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $130.01 | - | - | - |
| Oct 23, 2026 | $131.38 | Oct 16, 2026 | $132.92 | -1.16% |
| Oct 22, 2026 | $134.86 | Oct 15, 2026 | $133.91 | +0.71% |
| Oct 21, 2026 | $136.14 | Oct 14, 2026 | $131.07 | +3.87% |
| Oct 20, 2026 | $135.21 | Oct 13, 2026 | $134.97 | +0.18% |
| Oct 19, 2026 | $131.42 | Oct 12, 2026 | $135.27 | -2.85% |