Copa Holdings S.A. (CPA)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$137.34
May 07, 2026 - Nov 03, 2026
Previous Period Close
$122.55
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$14.79 (+12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $137.34 | - | - | - |
| Oct 30, 2026 | $128.92 | May 06, 2026 | $122.55 | +5.20% |
| Oct 29, 2026 | $131.26 | May 05, 2026 | $113.61 | +15.54% |
| Oct 28, 2026 | $129.90 | May 04, 2026 | $110.99 | +17.04% |
| Oct 27, 2026 | $132.18 | May 01, 2026 | $116.23 | +13.72% |
| Oct 26, 2026 | $130.01 | Apr 30, 2026 | $115.68 | +12.39% |
| Oct 23, 2026 | $131.38 | Apr 29, 2026 | $112.28 | +17.01% |
| Oct 22, 2026 | $134.86 | Apr 28, 2026 | $114.57 | +17.71% |
| Oct 21, 2026 | $136.14 | Apr 27, 2026 | $115.90 | +17.46% |
| Oct 20, 2026 | $135.21 | Apr 24, 2026 | $117.95 | +14.63% |
| Oct 19, 2026 | $131.42 | Apr 23, 2026 | $116.09 | +13.21% |
| Oct 16, 2026 | $132.92 | Apr 22, 2026 | $119.71 | +11.04% |
| Oct 15, 2026 | $133.91 | Apr 21, 2026 | $121.00 | +10.67% |
| Oct 14, 2026 | $131.07 | Apr 20, 2026 | $125.30 | +4.60% |
| Oct 13, 2026 | $134.97 | Apr 17, 2026 | $125.58 | +7.48% |
Page 1 of 9