stockNASDAQ: COCO • 28 Days Updates
The Vita Coco Company Inc. (COCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The Vita Coco Company produces coconut water and plant-based beverages, trading among Nasdaq Stocks. Shares last closed at $58.39, moving +4.32% over the past week and +12.27% across 28 days. Longer term, the stock is -21.77% over 3 months, +20.67% over 6 months and +36.52% over 12 months. Comparable companies include AAOI (Applied Optoelectronics) (+4.06%), TSCO (Tractor Supply) (+2.09%), LAB (Standard BioTools) (-0.09%), XE (X-Energy) (-8.17%) and POET (POET Technologies) (-12.33%) over the same 28-day stretch, for comparison.
Investor Relations:vitacoco.com
Price & Performance Trajectory
The Vita Coco Company Inc.NASDAQ: COCO
Latest Close
$58.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOCO session performance
✓ Latest Close USD
$58.39
Latest session close
+$6.38vs period start
Period Return % % GAIN
+12.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.3 / $50.46
Period range envelope
$10.84channel spread
Total Volume SHARES
27.77M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.39 | +4.31% | $58.49 | $54.34 | 1.39M |
| Oct 08, 2026 | $55.98 | +10.52% | $56.92 | $50.76 | 2.24M |
| Oct 07, 2026 | $50.65 | -7.03% | $54.42 | $50.46 | 1.25M |
| Oct 06, 2026 | $54.48 | -1.52% | $55.98 | $54.39 | 1.03M |
| Oct 05, 2026 | $55.32 | -1.16% | $58.19 | $54.75 | 1.19M |
| Oct 02, 2026 | $55.97 | -1.82% | $57.76 | $55.54 | 715.8K |
| Oct 01, 2026 | $57.01 | -0.43% | $58.51 | $56.55 | 1.18M |
| Sep 24, 2026 | $59.17 | +2.05% | $59.62 | $57.17 | 998.8K |
| Sep 23, 2026 | $57.98 | +1.28% | $61.30 | $57.52 | 873.8K |
| Sep 22, 2026 | $59.60 | +4.10% | $60.22 | $57.53 | 1.57M |
| Sep 21, 2026 | $57.25 | +2.56% | $58.45 | $55.57 | 1.06M |
| Sep 18, 2026 | $55.82 | -0.75% | $56.92 | $55.18 | 3.19M |
| Sep 17, 2026 | $56.24 | -0.23% | $58.15 | $55.69 | 2.08M |
| Sep 16, 2026 | $56.37 | +1.06% | $57.15 | $54.68 | 2.54M |
| Sep 15, 2026 | $55.78 | +1.36% | $55.96 | $53.88 | 1.89M |
Page 1 of 2