stockNASDAQ: COCO • Today's Updates
The Vita Coco Company Inc. (COCO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:vitacoco.com
NASDAQ MarketTrading In Progress Wall Street: 3:50 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 3:50 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$50.81
Opening Gap+$0.16(+0.32%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:50 PM ET
$55.98
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$5.33 (+10.52%)
Intraday (from open)+$5.17 (+10.18%)
Day's High & Low Range
Session Low
$50.76
Session High
$56.92
Low ($50.76)Last Recorded Trade Price ($55.98)High ($56.92)
Trading Activity & Liquidity
Shares Traded
2.24M
2,239,615 shares
Dollar Volume
$125.37M
Close × Volume traded
Session Turnover$125.37M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Vita Coco Company Inc. (COCO).
Oct 08, 2026
Started At (Open)
$50.81
Previous Close
$50.65
Session High
$56.92
Session Low
$50.76
Last Recorded Trade Price
$55.98
Gained / Lost ($)
+$5.33
Gained / Lost (%)
+10.52%
Day's Spread
$6.16