The Vita Coco Company Inc. (COCO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:vitacoco.com
Current Period Close
$58.48
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$57.01
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.47 (+2.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $58.48 | - | - | - |
| Oct 29, 2026 | $56.27 | - | - | - |
| Oct 28, 2026 | $56.37 | - | - | - |
| Oct 27, 2026 | $54.76 | - | - | - |
| Oct 26, 2026 | $55.80 | - | - | - |
| Oct 23, 2026 | $56.53 | Oct 01, 2026 | $57.01 | -0.84% |
| Oct 22, 2026 | $59.00 | Sep 24, 2026 | $59.17 | -0.29% |
| Oct 21, 2026 | $63.50 | Sep 23, 2026 | $57.98 | +9.52% |
| Oct 20, 2026 | $61.77 | Sep 22, 2026 | $59.60 | +3.64% |
| Oct 19, 2026 | $59.08 | Sep 21, 2026 | $57.25 | +3.20% |
| Oct 16, 2026 | $58.69 | Sep 18, 2026 | $55.82 | +5.14% |
| Oct 15, 2026 | $57.67 | Sep 17, 2026 | $56.24 | +2.54% |
| Oct 14, 2026 | $58.56 | Sep 16, 2026 | $56.37 | +3.89% |
| Oct 13, 2026 | $57.61 | Sep 15, 2026 | $55.78 | +3.28% |
| Oct 12, 2026 | $57.72 | Sep 14, 2026 | $55.03 | +4.89% |
Page 1 of 2