The Vita Coco Company Inc. (COCO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:vitacoco.com
Current Period Close
$62.45
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$55.98
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$6.47 (+11.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $62.45 | - | - | - |
| Nov 05, 2026 | $63.63 | - | - | - |
| Nov 04, 2026 | $65.47 | - | - | - |
| Nov 03, 2026 | $59.69 | - | - | - |
| Nov 02, 2026 | $58.21 | Oct 08, 2026 | $55.98 | +3.98% |
| Oct 30, 2026 | $58.48 | Oct 07, 2026 | $50.65 | +15.46% |
| Oct 29, 2026 | $56.27 | Oct 06, 2026 | $54.48 | +3.29% |
| Oct 28, 2026 | $56.37 | Oct 05, 2026 | $55.32 | +1.90% |
| Oct 27, 2026 | $54.76 | Oct 02, 2026 | $55.97 | -2.16% |
| Oct 26, 2026 | $55.80 | Oct 01, 2026 | $57.01 | -2.13% |
| Oct 23, 2026 | $56.53 | Sep 24, 2026 | $59.17 | -4.46% |
| Oct 22, 2026 | $59.00 | Sep 23, 2026 | $57.98 | +1.76% |
| Oct 21, 2026 | $63.50 | Sep 22, 2026 | $59.60 | +6.54% |
| Oct 20, 2026 | $61.77 | Sep 21, 2026 | $57.25 | +7.90% |
| Oct 19, 2026 | $59.08 | Sep 18, 2026 | $55.82 | +5.84% |
Page 1 of 2