The Vita Coco Company Inc. (COCO)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vitacoco.com
Current Period Close
$58.39
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$71.40
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-13.01 (-18.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $58.39 | Jul 08, 2026 | $68.43 | -14.67% |
| Oct 08, 2026 | $55.98 | Jul 07, 2026 | $65.55 | -14.60% |
| Oct 07, 2026 | $50.65 | Jul 06, 2026 | $66.78 | -24.15% |
| Oct 06, 2026 | $54.48 | Jul 02, 2026 | $66.16 | -17.65% |
| Oct 05, 2026 | $55.32 | Jul 01, 2026 | $68.98 | -19.80% |
| Oct 02, 2026 | $55.97 | Jun 30, 2026 | $66.14 | -15.38% |
| Oct 01, 2026 | $57.01 | Jun 29, 2026 | $72.53 | -21.40% |
| Sep 24, 2026 | $59.17 | Jun 26, 2026 | $73.71 | -19.73% |
| Sep 23, 2026 | $57.98 | Jun 25, 2026 | $82.55 | -29.76% |
| Sep 22, 2026 | $59.60 | Jun 24, 2026 | $82.79 | -28.01% |
| Sep 21, 2026 | $57.25 | Jun 23, 2026 | $82.74 | -30.81% |
| Sep 18, 2026 | $55.82 | Jun 22, 2026 | $82.88 | -32.65% |
| Sep 17, 2026 | $56.24 | Jun 18, 2026 | $84.02 | -33.06% |
| Sep 16, 2026 | $56.37 | Jun 17, 2026 | $83.64 | -32.60% |
| Sep 15, 2026 | $55.78 | Jun 16, 2026 | $83.87 | -33.49% |
Page 1 of 4